Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,147.03 | 8,189.14 | 8,136.71 | +7.20 | +0.09% | ||
20,084.79 | 20,084.79 | 19,778.44 | +260.63 | +1.31% | ||
18,131.78 | 18,235.80 | 18,103.43 | -29.23 | -0.16% | ||
4,982.95 | 5,034.15 | 4,979.95 | -23.90 | -0.48% | ||
38,386.09 | 38,406.20 | 38,215.47 | +146.43 | +0.38% | ||
5,116.17 | 5,123.49 | 5,088.65 | +16.21 | +0.32% | ||
15,983.08 | 16,021.50 | 15,885.89 | +55.18 | +0.35% | ||
2,015.15 | 2,020.25 | 2,004.65 | +13.15 | +0.66% | ||
14.67 | 15.42 | 14.63 | -0.36 | -2.40% | ||
22,011.62 | 22,052.06 | 21,903.05 | +42.38 | +0.19% |
Holidays - Monday 29 April 2024 | ||||||
Sweden - Labor Day | ||||||
Key Economic Events | ||||||
Industrial Production Cons:3.40% Prev.:-0.60% | ||||||
Retail Sales Cons:0.20% Prev.:0.30% | ||||||
Manufacturing PMI Cons:50.3 Prev.:50.8 | ||||||
Non-Manufacturing PMI Cons:52.2 Prev.:53 | ||||||
Chinese Composite PMI Prev.:52.7 | ||||||
Caixin Manufacturing PMI Cons:51 Prev.:51.1 | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx Xxxxxxxx | 292.00 | +52.32% | 444.77 | Good | +1.07% | |
X Xxxx Xx Xx | 1,155.5 | +48.29% | 1,713.5 | Good | +0.30% | |
Xxxxxxxxxx | 1,824.00 | +34.37% | 2,450.84 | Great | +0.69% | |
Xxxxxxxxxxxxxxxx | 523.30 | +33.62% | 699.21 | Great | -0.29% | |
Xxx Xxx | 4,457.0 | +32.11% | 5,888.1 | Good | +0.77% | |
X Xx X | 248.90 | +32.00% | 328.55 | Good | +0.77% | |
Xxxxxxx Xxxxx Xxx | 2,345.0 | +28.70% | 3,018.0 | Good | +0.82% | |
Xxxxx Xxxxx Xx | 259.70 | +24.60% | 323.57 | Great | -0.69% | |
Xxxx Xx Xxx | 1,930.00 | +24.02% | 2,393.63 | Great | +0.89% | |
X Xxxxxxxxxxx | 741.40 | +18.32% | 877.22 | Fair | +2.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,131.78 | -29.23 | -0.16% | |
Euro Stoxx 50derived | 4,982.95 | -23.90 | -0.48% | |
SMIderived | 11,332.36 | -11.96 | -0.11% | |
38,386.09 | +146.43 | +0.38% | ||
S&P 500derived | 5,116.17 | +16.21 | +0.32% | |
Nikkei 225derived | 37,934.76 | +306.28 | +0.81% | |
7,637.40 | +61.50 | +0.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,160.1 | -0.02% | |
DAXderived | Jun 24 | 18,293.0 | -0.02% | |
CAC 40derived | May 24 | 8,021.8 | -0.06% | |
Jun 24 | 5,143.75 | -0.06% | ||
Jun 24 | 17,907.00 | +0.02% | ||
Nikkei 225derived | Jun 24 | 38,285.0 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 24 | 87.31 | +0.06% | |
Natural Gasderived | Jun 24 | 2.046 | -0.29% | |
Goldderived | Jun 24 | 2,344.70 | -0.12% | |
Silverderived | Jul 24 | 27.355 | -0.31% | |
Copperderived | Jul 24 | 4.6705 | -0.18% | |
May 24 | 8,059.00 | -14.67% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.64 | +1.68 | +1.42% | ||
76.41 | +0.86 | +1.14% | ||
194.05 | +25.76 | +15.31% | ||
432.62 | -10.67 | -2.41% | ||
166.15 | -5.80 | -3.37% | ||
173.50 | +4.20 | +2.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
797.80 | +1.10 | +0.14% | ||
3,258.5 | +11.3 | +0.35% | ||
218.73 | +0.52 | +0.24% | ||
4,052.5 | -20.3 | -0.50% | ||
5,684.0 | -21.0 | -0.37% | ||
724.50 | +3.60 | +0.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 96.41 | +0.43% | |
German 10 YR Bundderived | Jun 24 | 130.77 | +0.42% | |
German 5 YR Boblderived | Jun 24 | 116.83 | +0.22% | |
Italian 10 YR BTPderived | Jun 24 | 117.68 | +0.55% | |
Jun 24 | 107.94 | -0.01% | ||
Jun 24 | 105.08 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.88 | -0.42 | -0.80% | ||
70.000 | +0.920 | +1.33% | ||
203.65 | -0.70 | -0.34% | ||
104.50 | -0.50 | -0.48% | ||
668.10 | +4.50 | +0.68% | ||
2,250.00 | 0.00 | 0.00% |